InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.14 | 3.26 | 3.11 | 3.21 | 428.81 Thousand |
| 17 Jun, 2021 | 3.12 | 3.3 | 3.07 | 3.19 | 312.17 Thousand |
| 16 Jun, 2021 | 3.12 | 3.18 | 3.04 | 3.17 | 163.18 Thousand |
| 15 Jun, 2021 | 3.21 | 3.24 | 3.07 | 3.13 | 219.92 Thousand |
| 14 Jun, 2021 | 3.08 | 3.21 | 3.08 | 3.19 | 235.61 Thousand |
| 11 Jun, 2021 | 3.15 | 3.21 | 3.04 | 3.07 | 216.54 Thousand |
| 10 Jun, 2021 | 3.15 | 3.23 | 3.08 | 3.15 | 466.83 Thousand |
| 09 Jun, 2021 | 3.01 | 3.23 | 3.01 | 3.16 | 237.6 Thousand |
| 08 Jun, 2021 | 3.24 | 3.24 | 2.99 | 3.02 | 433.6 Thousand |
| 07 Jun, 2021 | 3.17 | 3.17 | 3.02 | 3.13 | 140.07 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD