InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.04 | 3.04 | 2.94 | 2.99 | 70.53 Thousand |
| 01 Jul, 2021 | 2.97 | 3.05 | 2.92 | 3.03 | 127.78 Thousand |
| 30 Jun, 2021 | 2.94 | 3.02 | 2.9 | 2.97 | 79.07 Thousand |
| 29 Jun, 2021 | 3.1 | 3.1 | 2.94 | 2.97 | 113.2 Thousand |
| 28 Jun, 2021 | 3.07 | 3.08 | 3.0 | 3.05 | 92.06 Thousand |
| 25 Jun, 2021 | 2.98 | 3.1 | 2.98 | 3.07 | 162.47 Thousand |
| 24 Jun, 2021 | 3.04 | 3.04 | 2.9 | 2.98 | 184.6 Thousand |
| 23 Jun, 2021 | 3.05 | 3.05 | 2.77 | 3.0 | 421.19 Thousand |
| 22 Jun, 2021 | 3.09 | 3.09 | 2.98 | 3.0 | 215.58 Thousand |
| 21 Jun, 2021 | 3.22 | 3.33 | 3.04 | 3.14 | 161 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD