InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.74 | 3.75 | 3.63 | 3.7 | 137.78 Thousand |
| 21 Apr, 2021 | 3.65 | 3.73 | 3.65 | 3.71 | 142.44 Thousand |
| 20 Apr, 2021 | 3.62 | 3.73 | 3.54 | 3.66 | 253.56 Thousand |
| 19 Apr, 2021 | 3.64 | 3.69 | 3.51 | 3.67 | 244.74 Thousand |
| 16 Apr, 2021 | 3.68 | 3.73 | 3.6 | 3.7 | 154.34 Thousand |
| 15 Apr, 2021 | 3.8 | 3.82 | 3.55 | 3.7 | 451.61 Thousand |
| 14 Apr, 2021 | 3.86 | 3.9 | 3.74 | 3.78 | 126.91 Thousand |
| 13 Apr, 2021 | 3.75 | 3.81 | 3.62 | 3.77 | 159.1 Thousand |
| 12 Apr, 2021 | 3.76 | 3.77 | 3.6 | 3.7 | 287.85 Thousand |
| 09 Apr, 2021 | 3.78 | 3.8 | 3.7 | 3.74 | 147.66 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD