InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 5.14 | 5.2 | 5.05 | 5.05 | 34.61 Thousand |
| 23 Dec, 2020 | 5.35 | 5.36 | 5.11 | 5.12 | 134.61 Thousand |
| 22 Dec, 2020 | 5.25 | 5.37 | 5.2 | 5.32 | 198.51 Thousand |
| 21 Dec, 2020 | 4.98 | 5.28 | 4.98 | 5.16 | 183.32 Thousand |
| 18 Dec, 2020 | 5.28 | 5.3 | 5.13 | 5.13 | 228.36 Thousand |
| 17 Dec, 2020 | 5.19 | 5.25 | 5.05 | 5.15 | 351.73 Thousand |
| 16 Dec, 2020 | 4.85 | 4.94 | 4.69 | 4.88 | 245.36 Thousand |
| 15 Dec, 2020 | 5.0 | 5.0 | 4.75 | 4.83 | 170.44 Thousand |
| 14 Dec, 2020 | 5.2 | 5.3 | 4.92 | 4.98 | 262.62 Thousand |
| 11 Dec, 2020 | 5.34 | 5.35 | 4.93 | 5.14 | 549.69 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD