InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.04 | 4.14 | 3.95 | 3.95 | 152.67 Thousand |
| 24 Nov, 2020 | 4.27 | 4.36 | 3.98 | 3.98 | 231.03 Thousand |
| 23 Nov, 2020 | 4.19 | 4.35 | 4.18 | 4.26 | 176.64 Thousand |
| 20 Nov, 2020 | 3.96 | 4.2 | 3.88 | 4.12 | 239.25 Thousand |
| 19 Nov, 2020 | 3.97 | 4.04 | 3.89 | 3.91 | 186.39 Thousand |
| 18 Nov, 2020 | 4.21 | 4.23 | 3.97 | 4.0 | 150.34 Thousand |
| 17 Nov, 2020 | 4.2 | 4.28 | 4.14 | 4.18 | 94.44 Thousand |
| 16 Nov, 2020 | 4.21 | 4.25 | 4.1 | 4.2 | 135.62 Thousand |
| 13 Nov, 2020 | 4.16 | 4.27 | 4.04 | 4.2 | 176.49 Thousand |
| 12 Nov, 2020 | 4.13 | 4.24 | 4.07 | 4.08 | 151.34 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD