InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.24 | 5.85 | 5.2 | 5.84 | 1.12 Million |
| 23 Apr, 2020 | 5.2 | 5.44 | 5.1 | 5.3 | 626.05 Thousand |
| 22 Apr, 2020 | 5.0 | 5.2 | 4.9 | 5.17 | 393.86 Thousand |
| 21 Apr, 2020 | 5.07 | 5.2 | 4.88 | 5.09 | 433.15 Thousand |
| 20 Apr, 2020 | 5.18 | 5.36 | 5.05 | 5.15 | 576.87 Thousand |
| 17 Apr, 2020 | 5.3 | 5.38 | 5.14 | 5.2 | 392.52 Thousand |
| 16 Apr, 2020 | 5.39 | 5.63 | 5.24 | 5.42 | 790.48 Thousand |
| 15 Apr, 2020 | 4.96 | 5.37 | 4.91 | 5.25 | 731.16 Thousand |
| 14 Apr, 2020 | 4.97 | 5.22 | 4.82 | 5.12 | 655.16 Thousand |
| 13 Apr, 2020 | 5.09 | 5.15 | 4.76 | 5.03 | 677.32 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD