Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.04 | 1.1 | 1.03 | 1.06 | 32.43 Thousand |
| 06 Oct, 2025 | 1.03 | 1.06 | 1.01 | 1.02 | 15.03 Thousand |
| 03 Oct, 2025 | 1.06 | 1.1 | 1.0 | 1.03 | 39.42 Thousand |
| 02 Oct, 2025 | 1.06 | 1.09 | 1.05 | 1.05 | 6953.00 |
| 01 Oct, 2025 | 1.06 | 1.07 | 1.05 | 1.05 | 26.79 Thousand |
| 30 Sep, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 10.13 Thousand |
| 29 Sep, 2025 | 1.19 | 1.19 | 1.06 | 1.08 | 84.82 Thousand |
| 26 Sep, 2025 | 1.24 | 1.26 | 1.15 | 1.2 | 61.98 Thousand |
| 25 Sep, 2025 | 1.24 | 1.3 | 1.23 | 1.26 | 32.43 Thousand |
| 24 Sep, 2025 | 1.3 | 1.34 | 1.14 | 1.29 | 33.71 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC