Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.1 | 1.13 | 1.04 | 1.08 | 18.52 Thousand |
| 17 Nov, 2025 | 1.07 | 1.11 | 1.01 | 1.09 | 15.46 Thousand |
| 14 Nov, 2025 | 1.15 | 1.18 | 1.1 | 1.15 | 22.47 Thousand |
| 13 Nov, 2025 | 1.16 | 1.18 | 1.13 | 1.15 | 16.81 Thousand |
| 12 Nov, 2025 | 1.17 | 1.19 | 1.15 | 1.18 | 8426.00 |
| 11 Nov, 2025 | 1.17 | 1.22 | 1.17 | 1.2 | 6410.00 |
| 10 Nov, 2025 | 1.17 | 1.25 | 1.12 | 1.23 | 19.57 Thousand |
| 07 Nov, 2025 | 1.17 | 1.18 | 1.13 | 1.18 | 10.45 Thousand |
| 06 Nov, 2025 | 1.22 | 1.22 | 1.12 | 1.15 | 11.76 Thousand |
| 05 Nov, 2025 | 1.26 | 1.26 | 1.17 | 1.22 | 22.22 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC