Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.15 | 1.15 | 1.07 | 1.1 | 5638.00 |
| 14 May, 2025 | 1.18 | 1.18 | 1.05 | 1.11 | 50.83 Thousand |
| 13 May, 2025 | 1.26 | 1.26 | 1.17 | 1.17 | 60.38 Thousand |
| 12 May, 2025 | 1.34 | 1.43 | 1.21 | 1.28 | 169.9 Thousand |
| 09 May, 2025 | 1.21 | 1.69 | 1.21 | 1.51 | 1.3 Million |
| 08 May, 2025 | 1.11 | 1.25 | 1.11 | 1.2 | 22.61 Thousand |
| 07 May, 2025 | 1.06 | 1.17 | 1.05 | 1.12 | 28.2 Thousand |
| 06 May, 2025 | 1.02 | 1.06 | 1.0 | 1.06 | 4537.00 |
| 05 May, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 5900.00 |
| 02 May, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 12.32 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD