Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.2 | 1.23 | 1.17 | 1.23 | 27.39 Thousand |
| 03 Nov, 2025 | 1.27 | 1.27 | 1.16 | 1.21 | 19.21 Thousand |
| 31 Oct, 2025 | 1.23 | 1.28 | 1.17 | 1.19 | 87.18 Thousand |
| 30 Oct, 2025 | 1.19 | 1.22 | 1.15 | 1.22 | 19.55 Thousand |
| 29 Oct, 2025 | 1.22 | 1.22 | 1.15 | 1.19 | 36.37 Thousand |
| 28 Oct, 2025 | 1.17 | 1.18 | 1.11 | 1.18 | 31.17 Thousand |
| 27 Oct, 2025 | 1.18 | 1.2 | 1.11 | 1.15 | 31.42 Thousand |
| 24 Oct, 2025 | 1.21 | 1.23 | 1.14 | 1.18 | 52.39 Thousand |
| 23 Oct, 2025 | 1.11 | 1.19 | 1.06 | 1.18 | 123.61 Thousand |
| 22 Oct, 2025 | 1.18 | 1.22 | 1.09 | 1.14 | 368.09 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC