Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.53 | 4.99 | 4.3 | 4.49 | 524.00 |
| 21 Apr, 2021 | 5.07 | 5.2 | 4.15 | 4.74 | 980.00 |
| 20 Apr, 2021 | 7.0 | 11.25 | 5.3 | 6.03 | 2107.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC