Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.8 | 4.2 | 3.74 | 3.99 | 157.00 |
| 19 May, 2021 | 3.67 | 3.79 | 3.65 | 3.79 | 29.00 |
| 18 May, 2021 | 3.72 | 3.78 | 3.68 | 3.71 | 96.00 |
| 17 May, 2021 | 3.78 | 3.84 | 3.71 | 3.8 | 58.00 |
| 14 May, 2021 | 3.83 | 3.92 | 3.7 | 3.87 | 62.00 |
| 13 May, 2021 | 3.79 | 3.94 | 3.71 | 3.79 | 96.00 |
| 12 May, 2021 | 3.73 | 3.96 | 3.7 | 3.81 | 133.00 |
| 11 May, 2021 | 3.87 | 3.96 | 3.73 | 3.87 | 150.00 |
| 10 May, 2021 | 4.39 | 4.4 | 4.07 | 4.07 | 116.00 |
| 07 May, 2021 | 4.04 | 4.4 | 4.04 | 4.39 | 269.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC