Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.65 | 3.73 | 3.56 | 3.56 | 57.00 |
| 17 Jun, 2021 | 3.69 | 3.77 | 3.65 | 3.68 | 29.00 |
| 16 Jun, 2021 | 3.84 | 3.94 | 3.65 | 3.69 | 98.00 |
| 15 Jun, 2021 | 3.99 | 4.03 | 3.79 | 3.86 | 131.00 |
| 14 Jun, 2021 | 3.95 | 4.0 | 3.85 | 3.98 | 64.00 |
| 11 Jun, 2021 | 3.99 | 3.99 | 3.86 | 3.94 | 33.00 |
| 10 Jun, 2021 | 4.08 | 4.08 | 3.82 | 3.93 | 118.00 |
| 09 Jun, 2021 | 4.05 | 4.13 | 3.92 | 3.92 | 54.00 |
| 08 Jun, 2021 | 3.8 | 4.09 | 3.74 | 4.09 | 108.00 |
| 07 Jun, 2021 | 3.79 | 3.84 | 3.75 | 3.76 | 83.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC