Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.79 | 3.84 | 3.71 | 3.78 | 80.00 |
| 03 Jun, 2021 | 3.73 | 3.85 | 3.62 | 3.74 | 53.00 |
| 02 Jun, 2021 | 3.73 | 3.85 | 3.71 | 3.74 | 63.00 |
| 01 Jun, 2021 | 3.82 | 3.87 | 3.72 | 3.77 | 41.00 |
| 28 May, 2021 | 3.72 | 3.88 | 3.72 | 3.82 | 66.00 |
| 27 May, 2021 | 3.81 | 3.86 | 3.72 | 3.73 | 45.00 |
| 26 May, 2021 | 3.78 | 3.9 | 3.71 | 3.84 | 72.00 |
| 25 May, 2021 | 3.81 | 3.89 | 3.76 | 3.82 | 21.00 |
| 24 May, 2021 | 3.9 | 3.98 | 3.8 | 3.82 | 26.00 |
| 21 May, 2021 | 4.06 | 4.06 | 3.85 | 3.94 | 44.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC