Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.15 | 4.47 | 4.0 | 4.05 | 276.00 |
| 01 Jul, 2021 | 4.39 | 4.88 | 4.02 | 4.18 | 1056.00 |
| 30 Jun, 2021 | 4.94 | 5.48 | 4.5 | 4.67 | 1999.00 |
| 29 Jun, 2021 | 3.94 | 6.1 | 3.87 | 5.07 | 13.39 Thousand |
| 28 Jun, 2021 | 4.07 | 4.07 | 3.72 | 3.88 | 336.00 |
| 25 Jun, 2021 | 3.83 | 4.16 | 3.79 | 4.06 | 487.00 |
| 24 Jun, 2021 | 4.27 | 4.71 | 3.78 | 3.83 | 2237.00 |
| 23 Jun, 2021 | 3.74 | 3.89 | 3.57 | 3.72 | 276.00 |
| 22 Jun, 2021 | 3.34 | 3.85 | 3.25 | 3.73 | 267.00 |
| 21 Jun, 2021 | 3.6 | 3.62 | 3.32 | 3.38 | 107.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC