Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.17 | 3.19 | 2.9 | 2.9 | 174.00 |
| 30 Jul, 2021 | 3.09 | 3.32 | 3.06 | 3.11 | 303.00 |
| 29 Jul, 2021 | 3.34 | 3.44 | 3.07 | 3.12 | 359.00 |
| 28 Jul, 2021 | 2.91 | 3.64 | 2.88 | 3.49 | 1256.00 |
| 27 Jul, 2021 | 3.12 | 3.12 | 2.75 | 2.84 | 156.00 |
| 26 Jul, 2021 | 3.18 | 3.28 | 3.06 | 3.11 | 81.00 |
| 23 Jul, 2021 | 3.24 | 3.34 | 3.12 | 3.19 | 89.00 |
| 22 Jul, 2021 | 3.4 | 3.45 | 3.2 | 3.21 | 105.00 |
| 21 Jul, 2021 | 3.4 | 3.49 | 3.35 | 3.44 | 143.00 |
| 20 Jul, 2021 | 3.37 | 3.48 | 3.2 | 3.36 | 395.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC