Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.36 | 3.38 | 3.1 | 3.18 | 139.00 |
| 16 Jul, 2021 | 3.43 | 3.5 | 3.31 | 3.38 | 152.00 |
| 15 Jul, 2021 | 3.6 | 3.71 | 3.31 | 3.36 | 199.00 |
| 14 Jul, 2021 | 3.75 | 3.87 | 3.6 | 3.63 | 131.00 |
| 13 Jul, 2021 | 3.74 | 4.16 | 3.56 | 3.7 | 297.00 |
| 12 Jul, 2021 | 4.05 | 4.09 | 3.68 | 3.71 | 224.00 |
| 09 Jul, 2021 | 3.65 | 4.35 | 3.56 | 4.17 | 633.00 |
| 08 Jul, 2021 | 3.46 | 3.81 | 3.32 | 3.62 | 495.00 |
| 07 Jul, 2021 | 3.65 | 3.79 | 3.42 | 3.54 | 566.00 |
| 06 Jul, 2021 | 3.95 | 3.98 | 3.6 | 3.65 | 578.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC