Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.33 | 1.38 | 1.02 | 1.12 | 8.36 Million |
| 20 Oct, 2025 | 1.13 | 1.13 | 1.07 | 1.08 | 5011.00 |
| 17 Oct, 2025 | 1.02 | 1.12 | 1.02 | 1.07 | 9612.00 |
| 16 Oct, 2025 | 1.08 | 1.1 | 1.05 | 1.07 | 5680.00 |
| 15 Oct, 2025 | 1.04 | 1.08 | 1.04 | 1.04 | 6857.00 |
| 14 Oct, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 9499.00 |
| 13 Oct, 2025 | 1.01 | 1.06 | 1.01 | 1.02 | 14.06 Thousand |
| 10 Oct, 2025 | 1.07 | 1.07 | 1.01 | 1.01 | 23.43 Thousand |
| 09 Oct, 2025 | 1.07 | 1.1 | 1.05 | 1.06 | 13.03 Thousand |
| 08 Oct, 2025 | 1.07 | 1.12 | 1.06 | 1.07 | 16.59 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC