Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.09 | 1.4 | 1.09 | 1.35 | 298.12 Thousand |
| 22 Sep, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 19.78 Thousand |
| 19 Sep, 2025 | 1.02 | 1.16 | 1.02 | 1.15 | 56.07 Thousand |
| 18 Sep, 2025 | 1.15 | 1.15 | 1.07 | 1.09 | 21.87 Thousand |
| 17 Sep, 2025 | 1.08 | 1.12 | 1.07 | 1.09 | 28.34 Thousand |
| 16 Sep, 2025 | 1.12 | 1.18 | 1.11 | 1.13 | 20.58 Thousand |
| 15 Sep, 2025 | 1.12 | 1.16 | 1.1 | 1.12 | 77.82 Thousand |
| 12 Sep, 2025 | 1.19 | 1.2 | 1.1 | 1.15 | 104.41 Thousand |
| 11 Sep, 2025 | 1.07 | 1.22 | 1.07 | 1.19 | 183.53 Thousand |
| 10 Sep, 2025 | 1.13 | 1.25 | 1.05 | 1.16 | 1.53 Million |
IFRX
IGIC
IGMS
IDYA
IEP
IESC