Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 19.38 Thousand |
| 22 Aug, 2025 | 1.0 | 1.04 | 0.99 | 1.04 | 9677.00 |
| 21 Aug, 2025 | 0.98 | 1.01 | 0.98 | 1.01 | 2709.00 |
| 20 Aug, 2025 | 0.98 | 1.04 | 0.98 | 0.98 | 2659.00 |
| 19 Aug, 2025 | 0.97 | 1.03 | 0.97 | 0.98 | 9418.00 |
| 18 Aug, 2025 | 1.04 | 1.04 | 0.98 | 1.0 | 7369.00 |
| 15 Aug, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 6051.00 |
| 14 Aug, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 3505.00 |
| 13 Aug, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 7719.00 |
| 12 Aug, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 3417.00 |
IFRX
IGIC
IGMS
IDYA
IEP
IESC