Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.04 | 1.07 | 0.96 | 1.03 | 10.65 Thousand |
| 08 Aug, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 2258.00 |
| 07 Aug, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 13.26 Thousand |
| 06 Aug, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 10.72 Thousand |
| 05 Aug, 2025 | 0.99 | 1.03 | 0.98 | 1.0 | 9734.00 |
| 04 Aug, 2025 | 0.97 | 1.01 | 0.97 | 1.0 | 11.52 Thousand |
| 01 Aug, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 12.58 Thousand |
| 31 Jul, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 20.71 Thousand |
| 30 Jul, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 9650.00 |
| 29 Jul, 2025 | 1.02 | 1.08 | 1.02 | 1.04 | 20.49 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC