Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.3 | 4.4 | 3.92 | 3.92 | 73.95 Thousand |
| 01 Apr, 2024 | 4.42 | 4.42 | 4.21 | 4.25 | 41.96 Thousand |
| 28 Mar, 2024 | 4.35 | 4.51 | 4.26 | 4.39 | 83.23 Thousand |
| 27 Mar, 2024 | 4.3 | 4.38 | 4.1 | 4.35 | 118.42 Thousand |
| 26 Mar, 2024 | 4.55 | 4.7 | 4.2 | 4.23 | 147.67 Thousand |
| 25 Mar, 2024 | 4.7 | 4.97 | 4.55 | 4.55 | 163.14 Thousand |
| 22 Mar, 2024 | 4.9 | 5.0 | 4.7 | 4.75 | 203.74 Thousand |
| 21 Mar, 2024 | 4.99 | 5.32 | 4.92 | 5.04 | 249.89 Thousand |
| 20 Mar, 2024 | 5.29 | 5.41 | 4.9 | 4.9 | 357.15 Thousand |
| 19 Mar, 2024 | 4.59 | 5.8 | 4.59 | 5.51 | 390.04 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC