Infobird Co., Ltd (IFBD)

USD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 28.82 29.76 18.42 19.04 151.06 Thousand
25 Sep, 2023 20.66 21.42 19.63 20.86 48.26 Thousand
22 Sep, 2023 21.41 21.41 20.03 21.02 4717.00
21 Sep, 2023 21.76 21.76 19.65 21.23 8518.00
20 Sep, 2023 22.42 22.48 20.83 22.24 8937.00
19 Sep, 2023 20.98 23.01 19.39 23.01 23.62 Thousand
18 Sep, 2023 25.6 25.6 20.98 22.72 13.12 Thousand
15 Sep, 2023 25.6 25.9 24.08 24.61 5814.00
14 Sep, 2023 26.53 26.88 24.8 25.55 5804.00