Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.82 | 5.05 | 4.01 | 4.21 | 287.12 Thousand |
| 29 Apr, 2024 | 5.0 | 5.35 | 4.8 | 5.05 | 298.75 Thousand |
| 26 Apr, 2024 | 3.89 | 5.6 | 3.8 | 4.9 | 4.12 Million |
| 25 Apr, 2024 | 3.77 | 3.8 | 3.64 | 3.69 | 41.65 Thousand |
| 24 Apr, 2024 | 3.85 | 3.89 | 3.75 | 3.76 | 40.73 Thousand |
| 23 Apr, 2024 | 3.81 | 3.94 | 3.8 | 3.87 | 71.89 Thousand |
| 22 Apr, 2024 | 3.8 | 3.92 | 3.76 | 3.77 | 70.28 Thousand |
| 19 Apr, 2024 | 3.94 | 4.1 | 3.7 | 3.87 | 53.49 Thousand |
| 18 Apr, 2024 | 3.94 | 4.12 | 3.87 | 3.89 | 72.26 Thousand |
| 17 Apr, 2024 | 4.03 | 4.1 | 3.76 | 3.99 | 133.53 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC