Infobird Co., Ltd (IFBD)

USD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.8 16.8 15.22 16.46 3905.00
27 Oct, 2023 16.0 16.48 14.94 16.16 7721.00
26 Oct, 2023 16.46 16.46 14.91 16.16 11.3 Thousand
25 Oct, 2023 15.39 16.34 14.74 16.16 6687.00
24 Oct, 2023 15.68 16.72 15.2 16.48 7684.00
23 Oct, 2023 15.68 16.32 14.4 15.84 16.28 Thousand
20 Oct, 2023 16.64 16.78 14.4 14.88 24.93 Thousand
19 Oct, 2023 27.2 28.0 17.76 17.92 194.51 Thousand
18 Oct, 2023 19.2 19.68 17.63 18.88 8690.00
17 Oct, 2023 18.72 18.72 17.94 18.64 4133.00