Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.85 | 4.18 | 3.85 | 4.03 | 76.46 Thousand |
| 15 Apr, 2024 | 4.43 | 4.53 | 3.54 | 3.76 | 205.7 Thousand |
| 12 Apr, 2024 | 5.4 | 5.59 | 4.6 | 4.74 | 291.56 Thousand |
| 11 Apr, 2024 | 5.45 | 5.76 | 4.73 | 5.63 | 651.14 Thousand |
| 10 Apr, 2024 | 4.13 | 6.95 | 4.13 | 5.45 | 20.62 Million |
| 09 Apr, 2024 | 3.78 | 4.68 | 3.73 | 4.13 | 285.43 Thousand |
| 08 Apr, 2024 | 3.81 | 3.9 | 3.65 | 3.73 | 136.44 Thousand |
| 05 Apr, 2024 | 4.0 | 4.09 | 3.78 | 3.78 | 33.91 Thousand |
| 04 Apr, 2024 | 3.94 | 4.26 | 3.83 | 3.97 | 69.12 Thousand |
| 03 Apr, 2024 | 3.96 | 4.0 | 3.78 | 3.91 | 87.92 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC