Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.0 | 4.27 | 3.93 | 4.18 | 162.7 Thousand |
| 13 May, 2024 | 3.95 | 4.19 | 3.8 | 3.93 | 96.89 Thousand |
| 10 May, 2024 | 4.02 | 4.4 | 3.92 | 3.95 | 80.62 Thousand |
| 09 May, 2024 | 3.97 | 4.09 | 3.87 | 3.94 | 33.14 Thousand |
| 08 May, 2024 | 3.99 | 4.29 | 3.87 | 3.99 | 42 Thousand |
| 07 May, 2024 | 4.21 | 4.21 | 4.0 | 4.0 | 73.17 Thousand |
| 06 May, 2024 | 4.26 | 4.45 | 4.2 | 4.2 | 73.05 Thousand |
| 03 May, 2024 | 4.25 | 4.62 | 4.2 | 4.25 | 131.77 Thousand |
| 02 May, 2024 | 4.18 | 4.39 | 4.0 | 4.27 | 109.51 Thousand |
| 01 May, 2024 | 4.18 | 4.3 | 3.9 | 3.99 | 77.83 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC