Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.74 | 3.8 | 3.42 | 3.61 | 306.01 Thousand |
| 11 Jun, 2024 | 3.41 | 3.62 | 3.4 | 3.57 | 28.33 Thousand |
| 10 Jun, 2024 | 3.6 | 3.6 | 3.4 | 3.44 | 21.74 Thousand |
| 07 Jun, 2024 | 3.67 | 3.76 | 3.45 | 3.49 | 109.69 Thousand |
| 06 Jun, 2024 | 3.84 | 3.87 | 3.68 | 3.76 | 35.52 Thousand |
| 05 Jun, 2024 | 3.77 | 3.92 | 3.77 | 3.89 | 57 Thousand |
| 04 Jun, 2024 | 3.73 | 3.82 | 3.64 | 3.71 | 28.03 Thousand |
| 03 Jun, 2024 | 3.7 | 3.76 | 3.64 | 3.74 | 43.82 Thousand |
| 31 May, 2024 | 3.79 | 3.94 | 3.58 | 3.6 | 60.47 Thousand |
| 30 May, 2024 | 4.24 | 4.33 | 3.64 | 3.71 | 199.98 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC