Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.12 | 4.12 | 3.89 | 3.98 | 5313.00 |
| 25 Jan, 2024 | 4.3 | 4.3 | 3.52 | 3.84 | 11.8 Thousand |
| 24 Jan, 2024 | 4.32 | 4.32 | 3.88 | 4.21 | 21.34 Thousand |
| 23 Jan, 2024 | 3.92 | 4.32 | 3.6 | 4.24 | 35.22 Thousand |
| 22 Jan, 2024 | 3.6 | 3.84 | 3.6 | 3.61 | 9125.00 |
| 19 Jan, 2024 | 3.84 | 3.99 | 3.68 | 3.76 | 7963.00 |
| 18 Jan, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 15.98 Thousand |
| 17 Jan, 2024 | 4.0 | 4.16 | 3.76 | 4.12 | 28.12 Thousand |
| 16 Jan, 2024 | 4.39 | 4.39 | 4.01 | 4.08 | 27.11 Thousand |
| 12 Jan, 2024 | 4.25 | 4.39 | 4.17 | 4.32 | 14.31 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD