Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.05 | 3.14 | 3.01 | 3.09 | 27.35 Thousand |
| 11 Jul, 2024 | 3.02 | 3.12 | 3.0 | 3.07 | 147.2 Thousand |
| 10 Jul, 2024 | 3.04 | 3.2 | 3.01 | 3.05 | 45.68 Thousand |
| 09 Jul, 2024 | 3.08 | 3.28 | 3.0 | 3.01 | 32.34 Thousand |
| 08 Jul, 2024 | 2.93 | 3.26 | 2.8 | 3.16 | 88.7 Thousand |
| 05 Jul, 2024 | 2.96 | 3.09 | 2.96 | 2.98 | 74.93 Thousand |
| 03 Jul, 2024 | 3.02 | 3.25 | 3.01 | 3.01 | 117.93 Thousand |
| 02 Jul, 2024 | 3.05 | 3.54 | 2.74 | 3.17 | 3 Million |
| 01 Jul, 2024 | 3.0 | 3.01 | 2.91 | 2.96 | 731.6 Thousand |
| 28 Jun, 2024 | 3.0 | 3.09 | 2.98 | 3.05 | 14.7 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC