Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.6 | 7.6 | 6.88 | 7.0 | 12.71 Thousand |
| 08 Feb, 2024 | 5.61 | 7.9 | 5.61 | 7.6 | 57.45 Thousand |
| 07 Feb, 2024 | 5.74 | 5.96 | 5.28 | 5.56 | 14.31 Thousand |
| 06 Feb, 2024 | 6.16 | 6.16 | 5.7 | 5.96 | 5680.00 |
| 05 Feb, 2024 | 6.8 | 7.12 | 6.02 | 6.16 | 21.73 Thousand |
| 02 Feb, 2024 | 8.08 | 9.44 | 6.88 | 6.96 | 56.15 Thousand |
| 01 Feb, 2024 | 7.6 | 9.92 | 7.36 | 8.08 | 147.13 Thousand |
| 31 Jan, 2024 | 4.8 | 10.96 | 4.48 | 10.88 | 576.1 Thousand |
| 30 Jan, 2024 | 4.7 | 5.28 | 4.62 | 5.04 | 57.23 Thousand |
| 29 Jan, 2024 | 4.01 | 6.0 | 3.44 | 5.55 | 184.92 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD