Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.77 | 2.8 | 2.53 | 2.56 | 45.57 Thousand |
| 25 Jul, 2024 | 2.58 | 2.7 | 2.58 | 2.62 | 21.83 Thousand |
| 24 Jul, 2024 | 2.82 | 2.82 | 2.58 | 2.6 | 35.92 Thousand |
| 23 Jul, 2024 | 2.91 | 2.94 | 2.62 | 2.73 | 75.29 Thousand |
| 22 Jul, 2024 | 3.03 | 3.05 | 2.86 | 2.89 | 54.12 Thousand |
| 19 Jul, 2024 | 3.08 | 3.19 | 3.03 | 3.04 | 8082.00 |
| 18 Jul, 2024 | 3.13 | 3.24 | 3.03 | 3.11 | 26.73 Thousand |
| 17 Jul, 2024 | 3.12 | 3.2 | 3.04 | 3.2 | 15.3 Thousand |
| 16 Jul, 2024 | 3.0 | 3.26 | 3.0 | 3.17 | 45.25 Thousand |
| 15 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.03 | 28.5 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC