Infobird Co., Ltd (IFBD)

USD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 32.08 33.92 17.92 22.08 102.45 Thousand
23 Feb, 2024 24.4 32.48 24.0 30.24 319.02 Thousand
22 Feb, 2024 16.8 25.6 16.56 23.68 641.9 Thousand
21 Feb, 2024 15.6 16.91 14.0 16.0 69.5 Thousand
20 Feb, 2024 13.12 15.84 12.0 15.6 91.06 Thousand
16 Feb, 2024 12.56 17.44 10.96 15.04 831.91 Thousand
15 Feb, 2024 9.6 15.59 7.76 11.76 2.76 Million
14 Feb, 2024 6.72 7.66 6.6 7.44 19.6 Thousand
13 Feb, 2024 6.96 6.96 6.49 6.53 4650.00
12 Feb, 2024 6.84 7.6 6.34 6.96 15.21 Thousand