Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.7 | 4.97 | 4.55 | 4.55 | 163.14 Thousand |
| 22 Mar, 2024 | 4.9 | 5.0 | 4.7 | 4.75 | 203.74 Thousand |
| 21 Mar, 2024 | 4.99 | 5.32 | 4.92 | 5.04 | 249.89 Thousand |
| 20 Mar, 2024 | 5.29 | 5.41 | 4.9 | 4.9 | 357.2 Thousand |
| 19 Mar, 2024 | 4.59 | 5.8 | 4.59 | 5.51 | 390.04 Thousand |
| 18 Mar, 2024 | 5.41 | 5.55 | 4.59 | 4.97 | 272.12 Thousand |
| 15 Mar, 2024 | 5.9 | 6.05 | 5.42 | 5.47 | 268.25 Thousand |
| 14 Mar, 2024 | 5.95 | 6.2 | 5.6 | 5.96 | 539.3 Thousand |
| 13 Mar, 2024 | 5.69 | 6.45 | 5.69 | 5.9 | 556.5 Thousand |
| 12 Mar, 2024 | 6.15 | 6.16 | 5.55 | 5.63 | 475.81 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD