Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.81 | 3.94 | 3.8 | 3.87 | 71.9 Thousand |
| 22 Apr, 2024 | 3.8 | 3.92 | 3.76 | 3.77 | 70.3 Thousand |
| 19 Apr, 2024 | 3.94 | 4.1 | 3.7 | 3.87 | 53.49 Thousand |
| 18 Apr, 2024 | 3.94 | 4.12 | 3.87 | 3.89 | 72.3 Thousand |
| 17 Apr, 2024 | 4.03 | 4.1 | 3.76 | 3.99 | 133.53 Thousand |
| 16 Apr, 2024 | 3.85 | 4.18 | 3.85 | 4.03 | 76.5 Thousand |
| 15 Apr, 2024 | 4.43 | 4.53 | 3.54 | 3.76 | 205.7 Thousand |
| 12 Apr, 2024 | 5.4 | 5.59 | 4.6 | 4.74 | 291.56 Thousand |
| 11 Apr, 2024 | 5.45 | 5.76 | 4.73 | 5.63 | 651.14 Thousand |
| 10 Apr, 2024 | 4.13 | 6.95 | 4.13 | 5.45 | 20.62 Million |
SIRI
BHSIF
600655
CLCO
OSBC
HD