Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.78 | 4.68 | 3.73 | 4.13 | 285.43 Thousand |
| 08 Apr, 2024 | 3.81 | 3.9 | 3.65 | 3.73 | 136.44 Thousand |
| 05 Apr, 2024 | 4.0 | 4.09 | 3.78 | 3.78 | 33.91 Thousand |
| 04 Apr, 2024 | 3.94 | 4.26 | 3.83 | 3.97 | 69.12 Thousand |
| 03 Apr, 2024 | 3.96 | 4.0 | 3.78 | 3.91 | 87.92 Thousand |
| 02 Apr, 2024 | 4.3 | 4.4 | 3.92 | 3.92 | 74 Thousand |
| 01 Apr, 2024 | 4.42 | 4.42 | 4.21 | 4.25 | 41.96 Thousand |
| 28 Mar, 2024 | 4.35 | 4.51 | 4.26 | 4.39 | 83.23 Thousand |
| 27 Mar, 2024 | 4.3 | 4.38 | 4.1 | 4.35 | 118.42 Thousand |
| 26 Mar, 2024 | 4.55 | 4.7 | 4.2 | 4.23 | 147.7 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD