Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.17 | 6.8 | 6.0 | 6.23 | 511.44 Thousand |
| 08 Mar, 2024 | 5.98 | 7.0 | 5.95 | 6.48 | 538.29 Thousand |
| 07 Mar, 2024 | 6.0 | 6.64 | 5.47 | 6.45 | 1.28 Million |
| 06 Mar, 2024 | 6.56 | 8.4 | 5.75 | 7.63 | 9.68 Million |
| 05 Mar, 2024 | 4.81 | 5.39 | 4.4 | 5.23 | 677.9 Thousand |
| 04 Mar, 2024 | 6.0 | 6.0 | 4.12 | 4.78 | 607.74 Thousand |
| 01 Mar, 2024 | 5.6 | 7.47 | 5.2 | 6.24 | 959.35 Thousand |
| 29 Feb, 2024 | 7.34 | 7.34 | 5.94 | 5.99 | 594.36 Thousand |
| 28 Feb, 2024 | 8.8 | 9.52 | 7.76 | 8.04 | 1.04 Million |
| 27 Feb, 2024 | 47.12 | 54.64 | 8.32 | 10.24 | 6.93 Million |
SIRI
BHSIF
600655
CLCO
OSBC
HD