Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.0 | 4.0 | 3.75 | 3.91 | 30.71 Thousand |
| 21 May, 2024 | 3.9 | 3.98 | 3.81 | 3.86 | 56.9 Thousand |
| 20 May, 2024 | 3.82 | 4.06 | 3.71 | 3.95 | 101.4 Thousand |
| 17 May, 2024 | 3.92 | 4.16 | 3.66 | 3.66 | 184.9 Thousand |
| 16 May, 2024 | 3.99 | 4.05 | 3.9 | 3.96 | 77.31 Thousand |
| 15 May, 2024 | 4.2 | 4.2 | 3.91 | 3.92 | 83.6 Thousand |
| 14 May, 2024 | 4.0 | 4.27 | 3.93 | 4.18 | 162.7 Thousand |
| 13 May, 2024 | 3.95 | 4.19 | 3.8 | 3.93 | 96.9 Thousand |
| 10 May, 2024 | 4.02 | 4.4 | 3.92 | 3.95 | 80.62 Thousand |
| 09 May, 2024 | 3.97 | 4.09 | 3.87 | 3.94 | 33.14 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD