Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.73 | 3.09 | 2.39 | 2.42 | 230.2 Thousand |
| 02 Dec, 2024 | 3.23 | 3.32 | 2.43 | 3.05 | 557.19 Thousand |
| 29 Nov, 2024 | 2.44 | 3.3 | 2.37 | 3.3 | 1.06 Million |
| 27 Nov, 2024 | 2.33 | 2.67 | 2.12 | 2.64 | 13.07 Million |
| 26 Nov, 2024 | 1.91 | 1.91 | 1.8 | 1.82 | 4.77 Million |
| 25 Nov, 2024 | 1.9 | 1.97 | 1.82 | 1.92 | 27.1 Thousand |
| 22 Nov, 2024 | 1.9 | 1.9 | 1.75 | 1.84 | 12.01 Thousand |
| 21 Nov, 2024 | 1.72 | 1.83 | 1.72 | 1.77 | 14.79 Thousand |
| 20 Nov, 2024 | 1.81 | 1.9 | 1.75 | 1.75 | 15.48 Thousand |
| 19 Nov, 2024 | 1.86 | 1.86 | 1.8 | 1.81 | 10.53 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC