Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.07 | 3.1 | 3.0 | 3.05 | 8477.00 |
| 20 Jun, 2024 | 3.11 | 3.14 | 3.05 | 3.08 | 23.27 Thousand |
| 18 Jun, 2024 | 3.25 | 3.28 | 3.07 | 3.1 | 32.47 Thousand |
| 17 Jun, 2024 | 3.19 | 3.42 | 3.12 | 3.29 | 74.34 Thousand |
| 14 Jun, 2024 | 3.36 | 3.38 | 3.2 | 3.25 | 30.13 Thousand |
| 13 Jun, 2024 | 3.47 | 3.6 | 3.35 | 3.39 | 42.5 Thousand |
| 12 Jun, 2024 | 3.74 | 3.8 | 3.42 | 3.61 | 306.01 Thousand |
| 11 Jun, 2024 | 3.41 | 3.62 | 3.4 | 3.57 | 28.33 Thousand |
| 10 Jun, 2024 | 3.6 | 3.6 | 3.4 | 3.44 | 21.74 Thousand |
| 07 Jun, 2024 | 3.67 | 3.76 | 3.45 | 3.49 | 109.7 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD