Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.04 | 3.2 | 3.01 | 3.05 | 45.7 Thousand |
| 09 Jul, 2024 | 3.08 | 3.28 | 3.0 | 3.01 | 32.34 Thousand |
| 08 Jul, 2024 | 2.93 | 3.26 | 2.8 | 3.16 | 88.7 Thousand |
| 05 Jul, 2024 | 2.96 | 3.09 | 2.96 | 2.98 | 74.93 Thousand |
| 03 Jul, 2024 | 3.02 | 3.25 | 3.01 | 3.01 | 117.93 Thousand |
| 02 Jul, 2024 | 3.05 | 3.54 | 2.74 | 3.17 | 3 Million |
| 01 Jul, 2024 | 3.0 | 3.01 | 2.91 | 2.96 | 731.6 Thousand |
| 28 Jun, 2024 | 3.0 | 3.09 | 2.98 | 3.05 | 14.7 Thousand |
| 27 Jun, 2024 | 3.01 | 3.03 | 2.91 | 2.92 | 26.82 Thousand |
| 26 Jun, 2024 | 3.2 | 3.25 | 2.9 | 2.97 | 92.13 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD