Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.03 | 3.05 | 2.86 | 2.89 | 54.12 Thousand |
| 19 Jul, 2024 | 3.08 | 3.19 | 3.03 | 3.04 | 8100.00 |
| 18 Jul, 2024 | 3.13 | 3.24 | 3.03 | 3.11 | 26.73 Thousand |
| 17 Jul, 2024 | 3.12 | 3.2 | 3.04 | 3.2 | 15.3 Thousand |
| 16 Jul, 2024 | 3.0 | 3.26 | 3.0 | 3.17 | 45.25 Thousand |
| 15 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.03 | 28.5 Thousand |
| 12 Jul, 2024 | 3.05 | 3.14 | 3.01 | 3.09 | 27.4 Thousand |
| 11 Jul, 2024 | 3.02 | 3.12 | 3.0 | 3.07 | 147.2 Thousand |
| 10 Jul, 2024 | 3.04 | 3.2 | 3.01 | 3.05 | 45.7 Thousand |
| 09 Jul, 2024 | 3.08 | 3.28 | 3.0 | 3.01 | 32.34 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD