Infobird Co., Ltd (IFBD)
USD 1.05
(3.96%)
USD 1.05
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.56 | 4.62 | 4.16 | 4.32 | 30.03 Thousand |
| 10 Jan, 2024 | 4.64 | 4.68 | 4.24 | 4.36 | 33.05 Thousand |
| 09 Jan, 2024 | 4.65 | 4.96 | 4.4 | 4.64 | 44.37 Thousand |
| 08 Jan, 2024 | 4.64 | 5.12 | 4.64 | 4.96 | 36.66 Thousand |
| 05 Jan, 2024 | 4.84 | 4.94 | 4.61 | 4.76 | 49.21 Thousand |
| 04 Jan, 2024 | 5.75 | 5.75 | 4.56 | 4.9 | 116.01 Thousand |
| 03 Jan, 2024 | 12.88 | 13.92 | 5.28 | 6.12 | 783.8 Thousand |
| 02 Jan, 2024 | 9.76 | 11.28 | 8.16 | 11.04 | 62.56 Thousand |
| 29 Dec, 2023 | 9.2 | 12.32 | 8.72 | 10.48 | 769.95 Thousand |
| 28 Dec, 2023 | 7.57 | 8.4 | 7.36 | 7.84 | 39.12 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD