Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.01 | 3.03 | 2.91 | 2.92 | 26.82 Thousand |
| 26 Jun, 2024 | 3.2 | 3.25 | 2.9 | 2.97 | 92.13 Thousand |
| 25 Jun, 2024 | 3.0 | 3.49 | 2.98 | 3.18 | 175.92 Thousand |
| 24 Jun, 2024 | 3.05 | 3.09 | 3.0 | 3.02 | 15.12 Thousand |
| 21 Jun, 2024 | 3.07 | 3.1 | 3.0 | 3.05 | 8477.00 |
| 20 Jun, 2024 | 3.11 | 3.14 | 3.05 | 3.08 | 23.27 Thousand |
| 18 Jun, 2024 | 3.25 | 3.28 | 3.07 | 3.1 | 32.47 Thousand |
| 17 Jun, 2024 | 3.19 | 3.42 | 3.12 | 3.29 | 74.34 Thousand |
| 14 Jun, 2024 | 3.36 | 3.38 | 3.2 | 3.25 | 30.13 Thousand |
| 13 Jun, 2024 | 3.47 | 3.6 | 3.35 | 3.39 | 42.5 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC