Infobird Co., Ltd (IFBD)

USD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.74 10.74 10.0 10.32 4388.00
11 Dec, 2023 11.12 11.12 10.8 10.96 2906.00
08 Dec, 2023 10.96 11.04 10.56 10.88 2221.00
07 Dec, 2023 11.04 11.04 10.56 10.96 4679.00
06 Dec, 2023 10.72 11.2 10.72 10.96 4475.00
05 Dec, 2023 12.72 12.72 10.32 10.88 16.61 Thousand
04 Dec, 2023 13.12 13.53 12.64 12.64 4980.00
01 Dec, 2023 13.92 14.16 12.96 13.12 14.28 Thousand
30 Nov, 2023 13.6 15.04 12.8 14.64 35.89 Thousand
29 Nov, 2023 12.56 14.24 12.56 13.04 19.31 Thousand