USD 1.05
(3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 10.72 | 11.2 | 10.72 | 10.96 | 4475.00 |
05 Dec, 2023 | 12.72 | 12.72 | 10.32 | 10.88 | 16.61 Thousand |
04 Dec, 2023 | 13.12 | 13.53 | 12.64 | 12.64 | 4980.00 |
01 Dec, 2023 | 13.92 | 14.16 | 12.96 | 13.12 | 14.28 Thousand |
30 Nov, 2023 | 13.6 | 15.04 | 12.8 | 14.64 | 35.89 Thousand |
29 Nov, 2023 | 12.56 | 14.24 | 12.56 | 13.04 | 19.31 Thousand |
28 Nov, 2023 | 12.32 | 13.14 | 12.32 | 12.64 | 8296.00 |
27 Nov, 2023 | 13.6 | 13.6 | 12.48 | 12.8 | 7850.00 |
24 Nov, 2023 | 12.96 | 13.6 | 12.56 | 12.96 | 7103.00 |
22 Nov, 2023 | 14.8 | 14.8 | 12.48 | 13.36 | 12.1 Thousand |
SIRI
BHSIF
600655
CLCO
OSBC
HD