Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.43 | 4.59 | 4.11 | 4.18 | 234.56 Thousand |
| 28 May, 2024 | 3.99 | 4.71 | 3.96 | 4.31 | 710.58 Thousand |
| 24 May, 2024 | 4.0 | 4.04 | 3.88 | 3.95 | 50.83 Thousand |
| 23 May, 2024 | 3.93 | 4.12 | 3.83 | 3.92 | 61.76 Thousand |
| 22 May, 2024 | 4.0 | 4.0 | 3.75 | 3.91 | 30.71 Thousand |
| 21 May, 2024 | 3.9 | 3.98 | 3.81 | 3.86 | 56.87 Thousand |
| 20 May, 2024 | 3.82 | 4.06 | 3.71 | 3.95 | 101.37 Thousand |
| 17 May, 2024 | 3.92 | 4.16 | 3.66 | 3.66 | 184.85 Thousand |
| 16 May, 2024 | 3.99 | 4.05 | 3.9 | 3.96 | 77.31 Thousand |
| 15 May, 2024 | 4.2 | 4.2 | 3.91 | 3.92 | 83.56 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC