Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.41 | 5.55 | 4.59 | 4.97 | 272.12 Thousand |
| 15 Mar, 2024 | 5.9 | 6.05 | 5.42 | 5.47 | 268.25 Thousand |
| 14 Mar, 2024 | 5.95 | 6.2 | 5.6 | 5.96 | 539.3 Thousand |
| 13 Mar, 2024 | 5.69 | 6.45 | 5.69 | 5.9 | 556.45 Thousand |
| 12 Mar, 2024 | 6.15 | 6.16 | 5.55 | 5.63 | 475.81 Thousand |
| 11 Mar, 2024 | 6.17 | 6.8 | 6.0 | 6.23 | 511.44 Thousand |
| 08 Mar, 2024 | 5.98 | 7.0 | 5.95 | 6.48 | 538.29 Thousand |
| 07 Mar, 2024 | 6.0 | 6.64 | 5.47 | 6.45 | 1.28 Million |
| 06 Mar, 2024 | 6.56 | 8.4 | 5.75 | 7.63 | 9.68 Million |
| 05 Mar, 2024 | 4.81 | 5.39 | 4.4 | 5.23 | 677.9 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC