Infobird Co Ltd (IFBD)
USD 0.97
(4.01%)
USD 0.97
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.0 | 6.0 | 4.12 | 4.78 | 607.74 Thousand |
| 01 Mar, 2024 | 0.7 | 0.93 | 0.65 | 0.78 | 959.35 Thousand |
| 29 Feb, 2024 | 0.92 | 0.92 | 0.74 | 0.75 | 594.36 Thousand |
| 28 Feb, 2024 | 1.1 | 1.19 | 0.97 | 1.01 | 1.04 Million |
| 27 Feb, 2024 | 5.89 | 6.83 | 1.04 | 1.28 | 6.93 Million |
| 26 Feb, 2024 | 4.01 | 4.24 | 2.24 | 2.76 | 102.45 Thousand |
| 23 Feb, 2024 | 3.05 | 4.06 | 3.0 | 3.78 | 319.02 Thousand |
| 22 Feb, 2024 | 2.1 | 3.2 | 2.07 | 2.96 | 641.89 Thousand |
| 21 Feb, 2024 | 1.95 | 2.11 | 1.75 | 2.0 | 69.5 Thousand |
| 20 Feb, 2024 | 1.64 | 1.98 | 1.5 | 1.95 | 91.06 Thousand |
IFRX
IGIC
IGMS
IDYA
IEP
IESC