IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 185.54 187.94 174.25 174.62 175.86 Thousand
26 Feb, 2025 183.53 194.08 183.46 185.92 208 Thousand
25 Feb, 2025 180.0 184.69 176.63 179.33 380.1 Thousand
24 Feb, 2025 191.96 197.48 178.01 179.69 285.21 Thousand
21 Feb, 2025 203.69 203.69 190.99 193.36 282.46 Thousand
20 Feb, 2025 206.7 212.05 198.39 198.96 205.21 Thousand
19 Feb, 2025 221.79 224.88 204.19 206.45 200.49 Thousand
18 Feb, 2025 231.67 233.1 221.75 225.66 140.7 Thousand
14 Feb, 2025 222.92 228.76 221.09 227.48 181.47 Thousand
13 Feb, 2025 217.36 223.49 212.14 222.92 275.53 Thousand