IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 404.55 405.0 378.49 395.66 120.99 Thousand
06 Oct, 2025 382.9 400.56 382.9 399.38 105.97 Thousand
03 Oct, 2025 390.5 393.34 381.77 383.02 142.31 Thousand
02 Oct, 2025 393.03 394.13 382.55 388.91 140.55 Thousand
01 Oct, 2025 389.77 400.0 387.0 391.61 161.68 Thousand
30 Sep, 2025 392.11 399.21 387.69 397.65 175.69 Thousand
29 Sep, 2025 396.64 404.27 389.54 390.89 153.39 Thousand
26 Sep, 2025 380.68 398.75 377.8 392.85 106.59 Thousand
25 Sep, 2025 370.0 385.0 360.01 380.01 127.84 Thousand
24 Sep, 2025 389.0 390.0 373.64 381.14 136.09 Thousand