IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 388.37 391.97 382.3 387.31 123.42 Thousand
22 Sep, 2025 378.73 389.95 375.44 389.77 139.6 Thousand
19 Sep, 2025 378.0 381.65 373.04 379.42 215.69 Thousand
18 Sep, 2025 359.37 386.62 359.37 377.5 151.7 Thousand
17 Sep, 2025 367.98 371.69 356.68 357.71 131.04 Thousand
16 Sep, 2025 369.74 372.49 358.94 366.88 102.56 Thousand
15 Sep, 2025 377.99 381.77 365.55 369.74 110.12 Thousand
12 Sep, 2025 374.62 381.31 372.0 377.53 190.61 Thousand
11 Sep, 2025 382.48 388.7 370.52 376.93 210.62 Thousand
10 Sep, 2025 365.75 386.18 365.18 381.19 278.39 Thousand