IES Holdings, Inc. (IESC)

USD 205.41

(-4.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 263.6 263.6 245.42 258.02 142.91 Thousand
14 Nov, 2024 267.33 270.26 263.3 264.9 122.53 Thousand
13 Nov, 2024 281.24 286.79 265.0 266.36 138.47 Thousand
12 Nov, 2024 290.5 297.07 277.18 279.84 143.87 Thousand
11 Nov, 2024 292.96 295.55 273.0 292.79 165.42 Thousand
08 Nov, 2024 273.08 285.56 272.0 285.55 157.47 Thousand
07 Nov, 2024 265.25 274.46 264.0 270.86 152.26 Thousand
06 Nov, 2024 263.1 267.8 257.07 263.56 172.9 Thousand
05 Nov, 2024 241.09 254.99 241.09 246.06 142.14 Thousand
04 Nov, 2024 233.78 242.75 231.51 238.31 146.23 Thousand