IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 163.23 182.18 163.23 179.63 208.4 Thousand
01 Apr, 2025 165.85 169.87 162.06 168.86 127.6 Thousand
31 Mar, 2025 162.5 166.22 158.0 165.11 140.2 Thousand
28 Mar, 2025 169.0 171.76 162.33 166.67 154.05 Thousand
27 Mar, 2025 177.09 178.16 170.38 170.64 129.9 Thousand
26 Mar, 2025 186.83 186.83 178.27 178.87 134.45 Thousand
25 Mar, 2025 186.88 188.69 184.01 186.83 122.62 Thousand
24 Mar, 2025 188.54 192.83 183.86 187.07 139.6 Thousand
21 Mar, 2025 182.38 188.36 176.97 184.26 239.49 Thousand
20 Mar, 2025 187.02 192.68 187.02 187.03 108.94 Thousand