IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 210.9 219.75 207.13 216.45 391.9 Thousand
11 Feb, 2025 222.97 224.75 213.61 217.9 145.41 Thousand
10 Feb, 2025 230.5 233.41 215.81 229.65 289.86 Thousand
07 Feb, 2025 243.0 248.67 229.07 230.49 284.9 Thousand
06 Feb, 2025 227.45 242.29 223.04 242.1 174.84 Thousand
05 Feb, 2025 214.72 231.66 214.72 223.21 382.18 Thousand
04 Feb, 2025 233.18 236.43 202.51 214.72 383.79 Thousand
03 Feb, 2025 207.32 221.99 204.14 219.89 238.3 Thousand
31 Jan, 2025 230.56 231.99 219.21 221.28 163.33 Thousand
30 Jan, 2025 219.08 230.36 215.96 226.94 216.63 Thousand