IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 363.32 365.0 353.68 361.47 174.81 Thousand
08 Sep, 2025 355.19 365.0 350.61 360.88 103.82 Thousand
05 Sep, 2025 362.9 363.5 336.93 349.64 129.76 Thousand
04 Sep, 2025 346.67 359.14 345.09 359.14 95.08 Thousand
03 Sep, 2025 346.66 350.76 338.06 342.62 79.39 Thousand
02 Sep, 2025 334.77 348.64 333.26 347.74 90.06 Thousand
29 Aug, 2025 359.59 364.0 344.43 349.31 188.21 Thousand
28 Aug, 2025 356.0 366.8 351.16 362.33 138.81 Thousand
27 Aug, 2025 358.1 360.58 353.03 355.84 135.63 Thousand
26 Aug, 2025 354.0 359.9 353.01 358.39 129.32 Thousand