IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 216.73 219.5 208.88 215.53 279.5 Thousand
28 Jan, 2025 220.34 224.86 197.02 213.09 496.92 Thousand
27 Jan, 2025 263.01 263.53 213.52 215.0 401.2 Thousand
24 Jan, 2025 310.63 310.63 283.12 285.04 155.7 Thousand
23 Jan, 2025 311.48 318.41 297.71 303.74 308.4 Thousand
22 Jan, 2025 284.63 318.66 284.63 316.26 307.81 Thousand
21 Jan, 2025 259.72 276.75 256.7 276.32 173.76 Thousand
17 Jan, 2025 259.4 261.64 253.29 256.69 98.6 Thousand
16 Jan, 2025 255.57 261.55 252.74 255.42 133.92 Thousand
15 Jan, 2025 250.93 259.34 247.31 255.57 209.9 Thousand