IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 269.57 272.02 268.0 270.98 2502.00
16 Jun, 2025 262.36 268.5 262.36 268.5 6632.00
13 Jun, 2025 266.07 269.23 261.11 261.89 120.97 Thousand
12 Jun, 2025 269.4 273.4 267.82 272.46 152.13 Thousand
11 Jun, 2025 273.5 276.81 269.4 271.22 176.9 Thousand
10 Jun, 2025 276.78 276.78 259.3 269.67 221.8 Thousand
09 Jun, 2025 283.72 283.72 272.97 276.69 249.64 Thousand
06 Jun, 2025 273.69 281.14 272.28 279.98 104.32 Thousand
05 Jun, 2025 270.14 274.89 266.0 270.8 123.81 Thousand
04 Jun, 2025 269.37 275.0 265.63 269.95 423.22 Thousand