IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 274.14 276.93 266.51 272.18 16.33 Thousand
09 Jun, 2025 283.72 283.72 273.0 279.17 15.63 Thousand
06 Jun, 2025 273.69 281.14 272.28 279.98 104.32 Thousand
05 Jun, 2025 270.14 274.89 266.0 270.8 123.81 Thousand
04 Jun, 2025 269.37 275.0 265.63 269.95 423.22 Thousand
03 Jun, 2025 268.99 277.0 268.68 271.8 204 Thousand
02 Jun, 2025 259.2 264.7 250.84 264.15 139.5 Thousand
30 May, 2025 254.3 260.68 250.56 259.66 204.8 Thousand
29 May, 2025 258.09 259.89 246.43 256.8 92.65 Thousand
28 May, 2025 256.35 261.57 251.63 252.97 77.93 Thousand