USD 238.23
(12.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 283.72 | 283.72 | 273.0 | 279.17 | 15.63 Thousand |
06 Jun, 2025 | 273.69 | 281.14 | 272.28 | 279.98 | 104.32 Thousand |
05 Jun, 2025 | 270.14 | 274.89 | 266.0 | 270.8 | 123.81 Thousand |
04 Jun, 2025 | 269.37 | 275.0 | 265.63 | 269.95 | 423.22 Thousand |
03 Jun, 2025 | 268.99 | 277.0 | 268.68 | 271.8 | 204 Thousand |
02 Jun, 2025 | 259.2 | 264.7 | 250.84 | 264.15 | 139.5 Thousand |
30 May, 2025 | 254.3 | 260.68 | 250.56 | 259.66 | 204.8 Thousand |
29 May, 2025 | 258.09 | 259.89 | 246.43 | 256.8 | 92.65 Thousand |
28 May, 2025 | 256.35 | 261.57 | 251.63 | 252.97 | 77.93 Thousand |
27 May, 2025 | 252.16 | 259.56 | 247.1 | 257.75 | 140.33 Thousand |
LGBBROSLTD
VERX
KPTSF
D05
036570
FFIN