IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 266.07 269.23 261.11 261.89 120.97 Thousand
12 Jun, 2025 269.4 273.4 267.82 272.46 152.13 Thousand
11 Jun, 2025 273.5 276.81 269.4 271.22 176.9 Thousand
10 Jun, 2025 276.78 276.78 259.3 269.67 221.8 Thousand
09 Jun, 2025 283.72 283.72 272.97 276.69 249.64 Thousand
06 Jun, 2025 273.69 281.14 272.28 279.98 104.32 Thousand
05 Jun, 2025 270.14 274.89 266.0 270.8 123.81 Thousand
04 Jun, 2025 269.37 275.0 265.63 269.95 423.22 Thousand
03 Jun, 2025 268.99 277.0 268.68 271.8 204 Thousand
02 Jun, 2025 259.2 264.7 250.84 264.15 139.5 Thousand