IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 417.0 423.31 402.5 419.33 240.08 Thousand
02 Dec, 2025 413.09 424.9 406.46 417.0 149.73 Thousand
01 Dec, 2025 407.18 413.24 397.0 404.24 183.25 Thousand
28 Nov, 2025 425.72 428.04 413.9 418.57 101.35 Thousand
26 Nov, 2025 412.06 423.23 411.44 420.75 153.95 Thousand
25 Nov, 2025 402.75 410.06 391.78 407.5 168.84 Thousand
24 Nov, 2025 374.9 409.0 374.9 402.75 176.74 Thousand
21 Nov, 2025 360.75 388.32 358.0 371.19 221.76 Thousand
20 Nov, 2025 385.55 397.33 355.11 357.94 215 Thousand
19 Nov, 2025 363.21 375.97 362.07 369.77 162.42 Thousand