USD 238.23
(12.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 269.57 | 272.02 | 268.0 | 270.98 | 2502.00 |
16 Jun, 2025 | 262.36 | 268.5 | 262.36 | 268.5 | 6632.00 |
13 Jun, 2025 | 266.07 | 269.23 | 261.11 | 261.89 | 120.97 Thousand |
12 Jun, 2025 | 269.4 | 273.4 | 267.82 | 272.46 | 152.13 Thousand |
11 Jun, 2025 | 273.5 | 276.81 | 269.4 | 271.22 | 176.9 Thousand |
10 Jun, 2025 | 276.78 | 276.78 | 259.3 | 269.67 | 221.8 Thousand |
09 Jun, 2025 | 283.72 | 283.72 | 272.97 | 276.69 | 249.64 Thousand |
06 Jun, 2025 | 273.69 | 281.14 | 272.28 | 279.98 | 104.32 Thousand |
05 Jun, 2025 | 270.14 | 274.89 | 266.0 | 270.8 | 123.81 Thousand |
04 Jun, 2025 | 269.37 | 275.0 | 265.63 | 269.95 | 423.22 Thousand |
LGBBROSLTD
VERX
KPTSF
D05
036570
FFIN