USD 238.23
(12.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 254.3 | 260.68 | 250.56 | 259.66 | 204.8 Thousand |
29 May, 2025 | 258.09 | 259.89 | 246.43 | 256.8 | 92.65 Thousand |
28 May, 2025 | 256.35 | 261.57 | 251.63 | 252.97 | 77.93 Thousand |
27 May, 2025 | 252.16 | 259.56 | 247.1 | 257.75 | 140.33 Thousand |
23 May, 2025 | 239.23 | 247.1 | 239.23 | 244.57 | 72.23 Thousand |
22 May, 2025 | 244.57 | 244.66 | 235.99 | 241.87 | 70.4 Thousand |
21 May, 2025 | 245.47 | 253.05 | 243.0 | 246.1 | 78.52 Thousand |
20 May, 2025 | 251.38 | 255.84 | 249.46 | 250.74 | 102.92 Thousand |
19 May, 2025 | 260.0 | 261.43 | 247.09 | 254.25 | 175.99 Thousand |
16 May, 2025 | 263.38 | 270.94 | 262.49 | 270.42 | 73.75 Thousand |
LGBBROSLTD
VERX
KPTSF
D05
036570
FFIN