IES Holdings Inc (IESC)
USD 419.33
(0.56%)
USD 419.33
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 351.38 | 368.73 | 350.0 | 358.28 | 164.14 Thousand |
| 17 Nov, 2025 | 363.17 | 371.27 | 353.06 | 359.63 | 102.31 Thousand |
| 14 Nov, 2025 | 344.02 | 374.57 | 340.13 | 364.71 | 108.17 Thousand |
| 13 Nov, 2025 | 385.0 | 385.0 | 356.32 | 358.36 | 140.04 Thousand |
| 12 Nov, 2025 | 395.0 | 402.62 | 387.01 | 389.25 | 259.97 Thousand |
| 11 Nov, 2025 | 396.93 | 404.9 | 392.97 | 394.65 | 176.85 Thousand |
| 10 Nov, 2025 | 408.62 | 412.06 | 397.0 | 402.82 | 126.48 Thousand |
| 07 Nov, 2025 | 392.88 | 400.05 | 371.04 | 399.03 | 179.45 Thousand |
| 06 Nov, 2025 | 409.1 | 410.53 | 392.83 | 395.95 | 122.6 Thousand |
| 05 Nov, 2025 | 389.85 | 412.0 | 389.85 | 409.68 | 145.96 Thousand |
IFBD
IFRX
IGIC
IDXX
IDYA
IEP