USD 238.23
(12.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 252.16 | 259.56 | 247.1 | 257.75 | 140.33 Thousand |
23 May, 2025 | 239.23 | 247.1 | 239.23 | 244.57 | 72.23 Thousand |
22 May, 2025 | 244.57 | 244.66 | 235.99 | 241.87 | 70.4 Thousand |
21 May, 2025 | 245.47 | 253.05 | 243.0 | 246.1 | 78.52 Thousand |
20 May, 2025 | 251.38 | 255.84 | 249.46 | 250.74 | 102.92 Thousand |
19 May, 2025 | 260.0 | 261.43 | 247.09 | 254.25 | 175.99 Thousand |
16 May, 2025 | 263.38 | 270.94 | 262.49 | 270.42 | 73.75 Thousand |
15 May, 2025 | 265.66 | 266.0 | 260.37 | 262.79 | 91.4 Thousand |
14 May, 2025 | 275.42 | 280.0 | 267.23 | 267.51 | 161.7 Thousand |
13 May, 2025 | 262.06 | 275.0 | 262.06 | 272.97 | 218.8 Thousand |
LGBBROSLTD
VERX
KPTSF
D05
036570
FFIN