IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 394.0 399.75 377.16 396.48 149.57 Thousand
20 Oct, 2025 393.67 404.17 391.54 393.06 121.74 Thousand
17 Oct, 2025 383.0 392.9 377.35 386.2 271.62 Thousand
16 Oct, 2025 391.55 393.0 383.1 383.62 143.77 Thousand
15 Oct, 2025 390.1 400.4 384.61 391.55 198.87 Thousand
14 Oct, 2025 377.62 397.5 371.0 394.99 108.92 Thousand
13 Oct, 2025 378.04 394.19 377.0 387.84 169.17 Thousand
10 Oct, 2025 400.01 403.61 360.45 361.56 183.24 Thousand
09 Oct, 2025 400.0 402.63 388.84 395.88 181.55 Thousand
08 Oct, 2025 393.72 403.69 392.0 400.0 162.19 Thousand