IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 204.64 214.39 202.96 211.66 186.73 Thousand
30 Apr, 2025 193.05 197.97 184.73 196.68 134.58 Thousand
29 Apr, 2025 199.88 200.45 195.7 198.83 106.09 Thousand
28 Apr, 2025 200.16 203.69 192.59 199.2 111.9 Thousand
25 Apr, 2025 196.42 203.71 192.67 201.4 166.92 Thousand
24 Apr, 2025 187.0 196.25 185.26 195.7 111.3 Thousand
23 Apr, 2025 189.74 194.1 184.4 186.81 159.4 Thousand
22 Apr, 2025 169.94 180.85 169.94 177.52 132.77 Thousand
21 Apr, 2025 178.67 179.02 164.12 167.67 150.12 Thousand
17 Apr, 2025 187.79 187.79 181.23 183.0 94.12 Thousand