USD 238.23
(12.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 250.6 | 252.77 | 239.58 | 245.64 | 87.4 Thousand |
08 May, 2025 | 248.5 | 255.85 | 244.51 | 250.61 | 129.2 Thousand |
07 May, 2025 | 238.91 | 244.92 | 235.94 | 241.63 | 119 Thousand |
06 May, 2025 | 237.15 | 241.76 | 233.71 | 238.31 | 141.31 Thousand |
05 May, 2025 | 235.02 | 242.97 | 232.96 | 240.65 | 478.82 Thousand |
02 May, 2025 | 215.5 | 241.05 | 213.57 | 238.23 | 319.62 Thousand |
01 May, 2025 | 204.64 | 214.39 | 202.96 | 211.66 | 186.73 Thousand |
30 Apr, 2025 | 193.05 | 197.97 | 184.73 | 196.68 | 134.58 Thousand |
29 Apr, 2025 | 199.88 | 200.45 | 195.7 | 198.83 | 106.09 Thousand |
28 Apr, 2025 | 200.16 | 203.69 | 192.59 | 199.2 | 111.9 Thousand |
LGBBROSLTD
VERX
KPTSF
D05
036570
FFIN