IES Holdings, Inc. (IESC)

USD 205.41

(-4.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 293.38 303.02 288.04 292.22 123.82 Thousand
03 Dec, 2024 293.67 299.87 288.59 295.8 182.48 Thousand
02 Dec, 2024 311.12 320.08 295.0 297.31 323.1 Thousand
29 Nov, 2024 294.38 314.78 294.38 309.86 136.8 Thousand
27 Nov, 2024 304.97 309.16 273.06 286.95 259.1 Thousand
26 Nov, 2024 282.71 318.99 280.82 299.52 353.94 Thousand
25 Nov, 2024 288.96 288.96 271.0 279.68 173.86 Thousand
22 Nov, 2024 275.22 290.68 270.5 278.01 254.2 Thousand
21 Nov, 2024 269.65 278.0 262.64 270.47 183.75 Thousand
20 Nov, 2024 288.28 292.21 258.6 265.6 234.49 Thousand