IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 384.86 395.72 377.13 387.13 125.04 Thousand
03 Nov, 2025 398.44 399.28 383.9 395.58 110.79 Thousand
31 Oct, 2025 392.8 404.96 381.01 391.88 146.5 Thousand
30 Oct, 2025 410.81 420.07 384.01 389.15 198.53 Thousand
29 Oct, 2025 411.65 426.65 411.65 417.99 202.37 Thousand
28 Oct, 2025 412.78 417.42 404.69 410.62 112.3 Thousand
27 Oct, 2025 439.5 440.37 407.79 412.7 178.45 Thousand
24 Oct, 2025 403.91 442.93 400.3 436.98 319.17 Thousand
23 Oct, 2025 361.0 380.66 355.91 380.38 93.45 Thousand
22 Oct, 2025 396.0 399.75 348.08 359.98 162.23 Thousand