IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 260.0 264.78 256.06 259.76 185.63 Thousand
09 May, 2025 250.6 252.77 239.58 245.64 87.4 Thousand
08 May, 2025 248.5 255.85 244.51 250.61 129.2 Thousand
07 May, 2025 238.91 244.92 235.94 241.63 119 Thousand
06 May, 2025 237.15 241.76 233.71 238.31 141.31 Thousand
05 May, 2025 235.02 242.97 232.96 240.65 478.82 Thousand
02 May, 2025 215.5 241.05 213.57 238.23 319.62 Thousand
01 May, 2025 204.64 214.39 202.96 211.66 186.73 Thousand
30 Apr, 2025 193.05 197.97 184.73 196.68 134.58 Thousand
29 Apr, 2025 199.88 200.45 195.7 198.83 106.09 Thousand