IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 186.83 186.83 178.27 178.87 134.45 Thousand
25 Mar, 2025 186.88 188.69 184.01 186.83 122.62 Thousand
24 Mar, 2025 188.54 192.83 183.86 187.07 139.6 Thousand
21 Mar, 2025 182.38 188.36 176.97 184.26 239.49 Thousand
20 Mar, 2025 187.02 192.68 187.02 187.03 108.94 Thousand
19 Mar, 2025 180.39 193.56 178.48 189.44 157.51 Thousand
18 Mar, 2025 184.92 185.1 176.41 179.37 138.9 Thousand
17 Mar, 2025 179.9 189.0 179.9 186.21 133.96 Thousand
14 Mar, 2025 181.67 189.5 178.63 181.89 237.9 Thousand
13 Mar, 2025 179.08 186.72 170.45 179.29 415.9 Thousand