IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 167.74 171.64 162.5 164.94 219.6 Thousand
05 Mar, 2025 170.08 174.58 165.01 172.61 247 Thousand
04 Mar, 2025 160.58 173.48 157.64 167.37 307.2 Thousand
03 Mar, 2025 181.01 181.75 165.28 167.06 244.81 Thousand
28 Feb, 2025 173.23 179.45 170.0 178.33 166.85 Thousand
27 Feb, 2025 185.54 187.94 174.25 174.62 175.86 Thousand
26 Feb, 2025 183.53 194.08 183.46 185.92 208 Thousand
25 Feb, 2025 180.0 184.69 176.63 179.33 380.1 Thousand
24 Feb, 2025 191.96 197.48 178.01 179.69 285.21 Thousand
21 Feb, 2025 203.69 203.69 190.99 193.36 282.46 Thousand