IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 254.11 257.6 247.84 249.1 122.6 Thousand
11 Dec, 2024 257.18 265.24 254.07 255.24 138.13 Thousand
10 Dec, 2024 253.27 257.0 248.0 252.18 150.3 Thousand
09 Dec, 2024 268.17 268.17 251.26 252.35 515.78 Thousand
06 Dec, 2024 282.0 290.45 264.11 268.17 240.11 Thousand
05 Dec, 2024 287.54 288.05 273.48 281.41 193.25 Thousand
04 Dec, 2024 293.38 303.02 288.04 292.22 123.82 Thousand
03 Dec, 2024 293.67 299.87 288.59 295.8 182.48 Thousand
02 Dec, 2024 311.12 320.08 295.0 297.31 323.1 Thousand
29 Nov, 2024 294.38 314.78 294.38 309.86 136.8 Thousand