IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 360.46 368.68 350.05 351.92 174.69 Thousand
25 Jul, 2025 334.76 370.88 334.76 357.66 188.54 Thousand
24 Jul, 2025 325.09 331.55 320.41 328.31 97.98 Thousand
23 Jul, 2025 316.95 324.74 315.05 323.5 98.68 Thousand
22 Jul, 2025 310.92 311.16 291.55 308.81 162.54 Thousand
21 Jul, 2025 329.84 333.31 309.18 312.79 170.87 Thousand
18 Jul, 2025 329.17 334.48 324.25 327.15 416.93 Thousand
17 Jul, 2025 323.49 334.0 323.49 325.94 213.58 Thousand
16 Jul, 2025 309.58 325.01 306.43 322.89 283.81 Thousand
15 Jul, 2025 308.95 314.33 302.0 302.7 93.47 Thousand