IES Holdings, Inc. (IESC)

USD 238.23

(12.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 222.51 224.12 214.43 221.04 125.02 Thousand
07 Jan, 2025 246.62 248.0 215.94 225.37 182.2 Thousand
06 Jan, 2025 230.35 242.27 230.0 241.89 169.95 Thousand
03 Jan, 2025 212.3 225.71 210.36 225.67 144.22 Thousand
02 Jan, 2025 203.28 211.99 202.96 209.69 127.15 Thousand
31 Dec, 2024 204.34 205.59 200.0 200.96 131.3 Thousand
30 Dec, 2024 205.98 207.5 200.25 203.38 146.4 Thousand
27 Dec, 2024 216.0 216.0 206.52 210.52 130.54 Thousand
26 Dec, 2024 211.98 229.0 207.87 217.99 194.93 Thousand
24 Dec, 2024 213.18 213.9 208.0 210.5 78.7 Thousand