IES Holdings, Inc. (IESC)

USD 194.08

(3.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 281.24 286.79 265.0 266.36 138.47 Thousand
12 Nov, 2024 290.5 297.07 277.18 279.84 143.87 Thousand
11 Nov, 2024 292.96 295.55 273.0 292.79 165.42 Thousand
08 Nov, 2024 273.08 285.56 272.0 285.55 157.47 Thousand
07 Nov, 2024 265.25 274.46 264.0 270.86 152.26 Thousand
06 Nov, 2024 263.1 267.8 257.07 263.56 172.9 Thousand
05 Nov, 2024 241.09 254.99 241.09 246.06 142.14 Thousand
04 Nov, 2024 233.78 242.75 231.51 238.31 146.23 Thousand
01 Nov, 2024 219.85 233.11 219.85 232.63 105.9 Thousand
31 Oct, 2024 215.0 219.16 209.88 218.67 90.83 Thousand